INR 83.48
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 63.7 | 63.7 | 61.2 | 62.0 | 21.18 Million |
11 Dec, 2023 | 63.75 | 64.8 | 62.7 | 63.15 | 26.22 Million |
08 Dec, 2023 | 64.65 | 65.7 | 61.7 | 63.2 | 41.32 Million |
07 Dec, 2023 | 60.6 | 64.7 | 60.25 | 64.25 | 67.24 Million |
06 Dec, 2023 | 59.25 | 60.65 | 59.05 | 60.2 | 43.32 Million |
05 Dec, 2023 | 57.7 | 59.25 | 56.7 | 58.9 | 39.12 Million |
04 Dec, 2023 | 57.7 | 58.5 | 56.75 | 57.45 | 42.13 Million |
01 Dec, 2023 | 54.8 | 57.65 | 54.55 | 56.4 | 66.23 Million |
30 Nov, 2023 | 55.1 | 55.25 | 54.1 | 54.4 | 19.88 Million |
29 Nov, 2023 | 54.1 | 55.4 | 53.7 | 54.85 | 26.19 Million |
NIACL
NIBE
NIBL
NH
NHIT
NHIT-IV