NRB Industrial Bearings Limited (NIBL.NS)
INR 22.33
(0.18%)
INR 22.33
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 23.0 | 23.73 | 22.02 | 22.17 | 14.73 Thousand |
| 24 Apr, 2025 | 23.92 | 23.92 | 23.11 | 23.21 | 5219.00 |
| 23 Apr, 2025 | 24.75 | 24.75 | 23.25 | 23.57 | 6819.00 |
| 22 Apr, 2025 | 23.88 | 23.99 | 23.54 | 23.67 | 15.54 Thousand |
| 21 Apr, 2025 | 23.88 | 24.06 | 23.31 | 23.5 | 8462.00 |
| 17 Apr, 2025 | 23.53 | 23.83 | 22.56 | 23.5 | 6017.00 |
| 16 Apr, 2025 | 23.71 | 23.98 | 23.1 | 23.35 | 17.66 Thousand |
| 15 Apr, 2025 | 22.95 | 25.03 | 22.71 | 23.24 | 98.79 Thousand |
| 11 Apr, 2025 | 23.3 | 23.3 | 21.75 | 22.71 | 19.94 Thousand |
| 09 Apr, 2025 | 22.14 | 22.2 | 21.1 | 21.71 | 14.31 Thousand |
PANAMAPET
CMPGF
ICCM
BAJAJ-AUTO
BCG
6231