NRB Industrial Bearings Limited (NIBL)

INR 24.2

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 26.23 26.8 24.91 25.09 25.59 Thousand
24 Jul, 2025 26.3 26.49 25.85 26.23 8769.00
23 Jul, 2025 27.47 27.47 26.1 26.65 39.34 Thousand
22 Jul, 2025 27.7 27.71 27.01 27.48 4426.00
21 Jul, 2025 27.02 27.74 27.0 27.03 8142.00
18 Jul, 2025 27.48 28.43 27.02 27.44 9006.00
17 Jul, 2025 27.21 28.8 27.21 27.48 9549.00
16 Jul, 2025 27.17 28.66 27.17 27.61 16.99 Thousand
15 Jul, 2025 27.4 28.39 27.0 27.3 7798.00
14 Jul, 2025 27.9 28.89 27.0 27.39 11.87 Thousand