NRB Industrial Bearings Limited (NIBL)

INR 22.3

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2013 6.4 6.4 6.4 6.4 1438.00
22 Apr, 2013 6.1 6.1 6.1 6.1 264.00
18 Apr, 2013 5.85 5.85 5.85 5.85 437.00
17 Apr, 2013 5.6 5.6 5.6 5.6 58.00
16 Apr, 2013 5.35 5.35 5.35 5.35 104.00