NRB Industrial Bearings Limited (NIBL)
INR 27.82
(1.53%)
INR 27.82
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 38.62 | 40.66 | 38.35 | 39.03 | 50.14 Thousand |
| 10 Sep, 2024 | 40.12 | 42.35 | 38.75 | 39.6 | 174.7 Thousand |
| 09 Sep, 2024 | 39.95 | 42.95 | 39.11 | 40.92 | 289.51 Thousand |
| 06 Sep, 2024 | 38.22 | 45.9 | 38.22 | 39.99 | 1.24 Million |
| 05 Sep, 2024 | 39.69 | 39.69 | 38.4 | 38.41 | 5819.00 |
| 04 Sep, 2024 | 39.95 | 39.95 | 38.51 | 38.7 | 20.55 Thousand |
| 03 Sep, 2024 | 38.1 | 40.0 | 38.09 | 39.32 | 29.26 Thousand |
| 02 Sep, 2024 | 37.36 | 39.28 | 37.36 | 38.1 | 26.38 Thousand |
| 30 Aug, 2024 | 39.3 | 39.3 | 37.81 | 38.11 | 25.39 Thousand |
| 29 Aug, 2024 | 39.13 | 39.88 | 37.71 | 38.19 | 83.76 Thousand |
NIDAN-SM
NIF100IETF
NIF10GETF
NHPC
NIACL
NIBE