NRB Industrial Bearings Limited (NIBL)
INR 27.82
(1.53%)
INR 27.82
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 38.4 | 40.0 | 37.3 | 39.13 | 127.86 Thousand |
| 27 Aug, 2024 | 39.97 | 39.97 | 37.25 | 37.77 | 39.03 Thousand |
| 26 Aug, 2024 | 38.89 | 40.0 | 38.89 | 39.62 | 14.69 Thousand |
| 23 Aug, 2024 | 39.12 | 40.09 | 38.7 | 38.89 | 79.48 Thousand |
| 22 Aug, 2024 | 39.99 | 40.49 | 39.11 | 39.5 | 23.31 Thousand |
| 21 Aug, 2024 | 40.99 | 40.99 | 39.06 | 39.36 | 49.84 Thousand |
| 20 Aug, 2024 | 39.21 | 40.5 | 39.21 | 39.7 | 43.16 Thousand |
| 19 Aug, 2024 | 40.8 | 40.8 | 39.1 | 39.73 | 40.22 Thousand |
| 16 Aug, 2024 | 38.0 | 41.45 | 36.7 | 39.89 | 86.34 Thousand |
| 14 Aug, 2024 | 39.99 | 39.99 | 36.55 | 37.39 | 56.73 Thousand |
NIDAN-SM
NIF100IETF
NIF10GETF
NHPC
NIACL
NIBE