NRB Industrial Bearings Limited (NIBL)
INR 26.69
(-5.02%)
INR 26.69
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 46.0 | 46.0 | 43.1 | 43.91 | 197.38 Thousand |
| 30 Jul, 2024 | 46.8 | 50.4 | 43.5 | 46.16 | 1.4 Million |
| 29 Jul, 2024 | 36.14 | 42.75 | 35.71 | 42.75 | 408.32 Thousand |
| 26 Jul, 2024 | 36.84 | 36.84 | 35.11 | 35.63 | 18.01 Thousand |
| 25 Jul, 2024 | 36.5 | 36.99 | 34.12 | 35.45 | 49.46 Thousand |
| 24 Jul, 2024 | 35.94 | 36.2 | 35.21 | 35.96 | 13 Thousand |
| 23 Jul, 2024 | 37.54 | 37.54 | 34.99 | 35.56 | 14.72 Thousand |
| 22 Jul, 2024 | 37.79 | 37.79 | 34.5 | 36.33 | 21.93 Thousand |
| 19 Jul, 2024 | 37.55 | 37.55 | 36.42 | 37.15 | 9246.00 |
| 18 Jul, 2024 | 37.09 | 37.49 | 36.01 | 36.81 | 22.19 Thousand |
NIDAN-SM
NIF100IETF
NIF10GETF
NHPC
NIACL
NIBE