NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 346.0
(0.0%)
INR 346.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 341.0 | 347.0 | 334.9 | 346.0 | 168.17 Thousand |
| 14 Jul, 2025 | 346.2 | 348.1 | 337.85 | 341.0 | 147.36 Thousand |
| 11 Jul, 2025 | 340.0 | 348.0 | 337.5 | 344.0 | 156.73 Thousand |
| 10 Jul, 2025 | 344.0 | 347.9 | 334.35 | 340.0 | 384.84 Thousand |
| 09 Jul, 2025 | 338.65 | 338.65 | 332.0 | 334.6 | 98.7 Thousand |
| 08 Jul, 2025 | 335.0 | 345.0 | 332.55 | 335.3 | 89.47 Thousand |
| 07 Jul, 2025 | 337.15 | 339.9 | 334.0 | 335.35 | 57.78 Thousand |
| 04 Jul, 2025 | 341.8 | 341.8 | 333.55 | 337.15 | 208.84 Thousand |
| 03 Jul, 2025 | 330.95 | 345.0 | 327.25 | 341.5 | 300.24 Thousand |
| 02 Jul, 2025 | 331.0 | 336.95 | 327.15 | 329.3 | 137.86 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD