NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 333.2
(1.48%)
INR 333.2
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 328.35 | 336.0 | 328.35 | 333.2 | 55.47 Thousand |
| 29 Aug, 2025 | 328.0 | 337.3 | 324.95 | 328.35 | 136.4 Thousand |
| 28 Aug, 2025 | 325.0 | 330.7 | 322.9 | 329.55 | 79.5 Thousand |
| 27 Aug, 2025 | 325.8 | 325.8 | 325.8 | 325.8 | - |
| 26 Aug, 2025 | 331.75 | 333.45 | 322.4 | 325.8 | 122.64 Thousand |
| 25 Aug, 2025 | 332.0 | 338.3 | 330.2 | 335.1 | 89.69 Thousand |
| 22 Aug, 2025 | 335.0 | 335.0 | 328.1 | 331.4 | 66.34 Thousand |
| 21 Aug, 2025 | 334.95 | 336.25 | 327.1 | 331.4 | 366.35 Thousand |
| 20 Aug, 2025 | 331.7 | 336.8 | 327.9 | 334.7 | 91.34 Thousand |
| 19 Aug, 2025 | 326.0 | 333.0 | 325.05 | 330.45 | 94.37 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD