NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 333.2
(1.48%)
INR 333.2
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 317.9 | 324.65 | 311.0 | 314.75 | 93.58 Thousand |
| 31 Jul, 2025 | 315.0 | 320.0 | 311.3 | 317.9 | 111.97 Thousand |
| 30 Jul, 2025 | 327.7 | 327.7 | 316.0 | 317.85 | 159.78 Thousand |
| 29 Jul, 2025 | 324.0 | 336.6 | 319.15 | 324.55 | 474.94 Thousand |
| 28 Jul, 2025 | 330.0 | 337.25 | 321.3 | 324.95 | 235.97 Thousand |
| 25 Jul, 2025 | 335.1 | 338.35 | 330.1 | 331.1 | 44.8 Thousand |
| 24 Jul, 2025 | 338.95 | 340.7 | 333.45 | 337.15 | 60.66 Thousand |
| 23 Jul, 2025 | 340.05 | 340.65 | 331.3 | 334.0 | 88.55 Thousand |
| 22 Jul, 2025 | 334.0 | 339.7 | 334.0 | 336.3 | 329.53 Thousand |
| 21 Jul, 2025 | 340.5 | 340.5 | 334.2 | 334.95 | 59.32 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD