NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 342.7
(-0.8%)
INR 342.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 351.95 | 353.85 | 349.0 | 350.05 | 190.65 Thousand |
| 18 Jun, 2025 | 351.85 | 359.15 | 349.5 | 350.4 | 99.31 Thousand |
| 17 Jun, 2025 | 359.1 | 365.7 | 351.15 | 352.85 | 238.41 Thousand |
| 16 Jun, 2025 | 358.35 | 360.0 | 349.7 | 358.75 | 137.49 Thousand |
| 13 Jun, 2025 | 356.9 | 360.0 | 349.8 | 358.65 | 161.7 Thousand |
| 12 Jun, 2025 | 350.4 | 358.0 | 350.0 | 357.15 | 226.07 Thousand |
| 11 Jun, 2025 | 350.5 | 354.8 | 349.7 | 350.4 | 72.74 Thousand |
| 10 Jun, 2025 | 352.7 | 355.45 | 347.55 | 350.0 | 82.93 Thousand |
| 09 Jun, 2025 | 359.0 | 359.0 | 349.75 | 351.85 | 209.36 Thousand |
| 06 Jun, 2025 | 350.0 | 358.5 | 349.7 | 353.95 | 312.01 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD