NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 337.6
(-2.14%)
INR 337.6
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 350.0 | 358.5 | 349.7 | 353.95 | 312.01 Thousand |
| 05 Jun, 2025 | 342.65 | 352.15 | 338.05 | 350.95 | 179.38 Thousand |
| 04 Jun, 2025 | 335.9 | 344.4 | 332.6 | 342.65 | 217.82 Thousand |
| 03 Jun, 2025 | 330.95 | 337.2 | 330.0 | 335.9 | 157.41 Thousand |
| 02 Jun, 2025 | 332.45 | 334.65 | 322.6 | 329.7 | 545.88 Thousand |
| 30 May, 2025 | 338.9 | 338.95 | 327.7 | 329.15 | 337.61 Thousand |
| 29 May, 2025 | 336.0 | 341.15 | 333.05 | 335.7 | 216.09 Thousand |
| 28 May, 2025 | 348.75 | 348.8 | 332.3 | 335.9 | 292.33 Thousand |
| 27 May, 2025 | 348.9 | 349.4 | 345.0 | 347.05 | 50.13 Thousand |
| 26 May, 2025 | 350.8 | 353.0 | 347.2 | 348.9 | 69.46 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD