NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 331.4
(-1.07%)
INR 331.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 459.9 | 459.9 | 438.05 | 443.0 | 79.45 Thousand |
| 07 Jun, 2024 | 430.0 | 448.95 | 429.5 | 441.4 | 194.01 Thousand |
| 06 Jun, 2024 | 421.05 | 442.35 | 421.05 | 431.1 | 90.3 Thousand |
| 05 Jun, 2024 | 410.15 | 445.0 | 410.15 | 421.05 | 455.24 Thousand |
| 04 Jun, 2024 | 410.0 | 422.0 | 385.0 | 418.1 | 412.26 Thousand |
| 03 Jun, 2024 | 422.0 | 429.8 | 410.75 | 414.35 | 325.37 Thousand |
| 31 May, 2024 | 432.95 | 432.95 | 411.6 | 414.95 | 173.98 Thousand |
| 30 May, 2024 | 435.85 | 435.85 | 421.0 | 422.85 | 46.71 Thousand |
| 29 May, 2024 | 424.75 | 442.1 | 417.8 | 435.85 | 222.46 Thousand |
| 28 May, 2024 | 432.0 | 437.45 | 423.0 | 424.75 | 131.08 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD