NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 331.4
(-1.07%)
INR 331.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 460.3 | 473.0 | 455.6 | 459.0 | 61.67 Thousand |
| 08 Jul, 2024 | 468.55 | 473.15 | 454.95 | 458.6 | 60.81 Thousand |
| 05 Jul, 2024 | 479.9 | 481.35 | 466.1 | 468.55 | 51.67 Thousand |
| 04 Jul, 2024 | 463.2 | 478.65 | 461.3 | 476.5 | 147.66 Thousand |
| 03 Jul, 2024 | 464.0 | 469.7 | 459.25 | 463.1 | 62.97 Thousand |
| 02 Jul, 2024 | 458.0 | 471.95 | 453.05 | 460.35 | 96.32 Thousand |
| 01 Jul, 2024 | 447.35 | 457.75 | 443.05 | 455.1 | 295.7 Thousand |
| 28 Jun, 2024 | 446.2 | 460.0 | 443.0 | 445.15 | 66.35 Thousand |
| 27 Jun, 2024 | 459.35 | 459.65 | 445.0 | 449.1 | 122.51 Thousand |
| 26 Jun, 2024 | 460.1 | 466.5 | 456.8 | 458.95 | 127.14 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD