NIIT LEARNING SYSTEMS LTD (NIITMTS)

INR 335.5

(4.84%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 366.25 369.2 354.6 359.0 193.32 Thousand
14 Aug, 2023 374.45 374.45 364.2 366.25 95.22 Thousand
11 Aug, 2023 367.0 378.0 350.0 374.45 229.66 Thousand
10 Aug, 2023 367.0 372.7 349.7 365.1 1.33 Million
09 Aug, 2023 377.0 383.0 363.85 368.1 1.47 Million
08 Aug, 2023 366.0 384.3 352.0 383.0 1.7 Million