NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 322.85
(-2.17%)
INR 322.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 459.0 | 459.0 | 431.0 | 434.25 | 230 Thousand |
| 14 Sep, 2023 | 495.0 | 514.0 | 446.05 | 451.1 | 1.02 Million |
| 13 Sep, 2023 | 391.0 | 470.15 | 373.2 | 470.15 | 1.39 Million |
| 12 Sep, 2023 | 396.9 | 404.7 | 362.25 | 391.8 | 409.73 Thousand |
| 11 Sep, 2023 | 403.0 | 408.0 | 394.0 | 396.95 | 188.23 Thousand |
| 08 Sep, 2023 | 403.25 | 407.7 | 396.0 | 397.45 | 104.39 Thousand |
| 07 Sep, 2023 | 411.0 | 411.0 | 400.0 | 403.25 | 155.17 Thousand |
| 06 Sep, 2023 | 409.0 | 413.5 | 402.0 | 410.55 | 233.28 Thousand |
| 05 Sep, 2023 | 405.0 | 407.7 | 398.0 | 405.25 | 263.04 Thousand |
| 04 Sep, 2023 | 390.85 | 403.4 | 380.9 | 399.95 | 413.21 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD