NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 337.6
(-2.14%)
INR 337.6
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 356.0 | 360.65 | 349.05 | 349.95 | 254.33 Thousand |
| 08 May, 2025 | 362.65 | 373.4 | 356.1 | 357.95 | 244.67 Thousand |
| 07 May, 2025 | 368.0 | 370.05 | 358.0 | 359.75 | 120.41 Thousand |
| 06 May, 2025 | 384.0 | 387.2 | 368.2 | 369.9 | 110.9 Thousand |
| 05 May, 2025 | 379.0 | 390.0 | 376.35 | 384.5 | 212.22 Thousand |
| 02 May, 2025 | 374.95 | 380.45 | 365.0 | 378.9 | 123.3 Thousand |
| 30 Apr, 2025 | 388.15 | 393.3 | 371.55 | 374.35 | 70.3 Thousand |
| 29 Apr, 2025 | 384.0 | 391.25 | 379.2 | 390.15 | 64.76 Thousand |
| 28 Apr, 2025 | 395.1 | 399.85 | 380.0 | 380.95 | 48.3 Thousand |
| 25 Apr, 2025 | 401.05 | 406.8 | 392.0 | 395.1 | 300.39 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD