Nila Spaces Limited (NILASPACES)
INR 16.02
(4.71%)
INR 16.02
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 44.84 Thousand |
| 30 May, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 28.86 Thousand |
| 29 May, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 70.2 Thousand |
| 28 May, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 54.45 Thousand |
| 27 May, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 70.44 Thousand |
| 24 May, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 101.17 Thousand |
| 23 May, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 86.95 Thousand |
| 22 May, 2024 | 9.2 | 9.2 | 9.2 | 9.2 | 40.83 Thousand |
| 21 May, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 92.85 Thousand |
| 18 May, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | 20.56 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA