Nila Spaces Limited (NILASPACES.NS)
INR 11.5
(1.95%)
INR 11.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 90.61 Thousand |
| 13 Mar, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 13.38 Thousand |
| 12 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 27.49 Thousand |
| 11 Mar, 2024 | 5.35 | 5.35 | 5.25 | 5.25 | 95.07 Thousand |
| 07 Mar, 2024 | 5.25 | 5.3 | 5.15 | 5.3 | 165.87 Thousand |
| 06 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 206.81 Thousand |
| 05 Mar, 2024 | 5.4 | 5.4 | 5.3 | 5.35 | 375.05 Thousand |
| 04 Mar, 2024 | 5.45 | 5.45 | 5.4 | 5.4 | 332.74 Thousand |
| 02 Mar, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 74.28 Thousand |
| 01 Mar, 2024 | 5.65 | 5.65 | 5.45 | 5.45 | 251.88 Thousand |
MUB
KNTNF
ACWN
PZS
AGF-B
ABO