Nila Spaces Limited (NILASPACES)
INR 15.65
(-1.45%)
INR 15.65
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7.7 | 7.7 | 7.55 | 7.7 | 3.37 Million |
| 03 Apr, 2024 | 7.25 | 7.35 | 7.05 | 7.35 | 2.55 Million |
| 02 Apr, 2024 | 6.55 | 6.7 | 6.1 | 6.7 | 1.99 Million |
| 01 Apr, 2024 | 5.8 | 6.1 | 5.6 | 6.1 | 1.91 Million |
| 28 Mar, 2024 | 5.25 | 5.75 | 5.25 | 5.55 | 255.53 Thousand |
| 27 Mar, 2024 | 5.75 | 5.75 | 5.5 | 5.5 | 521.72 Thousand |
| 26 Mar, 2024 | 5.5 | 5.75 | 5.25 | 5.75 | 1.53 Million |
| 22 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 140.29 Thousand |
| 21 Mar, 2024 | 5.05 | 5.25 | 5.05 | 5.25 | 269.85 Thousand |
| 20 Mar, 2024 | 4.75 | 5.0 | 4.6 | 5.0 | 537.62 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA