Nila Spaces Limited (NILASPACES)
INR 16.02
(4.71%)
INR 16.02
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.4 | 7.45 | 7.3 | 7.45 | 1.83 Million |
| 16 Apr, 2024 | 6.65 | 7.1 | 6.65 | 7.1 | 780.88 Thousand |
| 15 Apr, 2024 | 6.85 | 6.95 | 6.65 | 6.8 | 1.78 Million |
| 12 Apr, 2024 | 6.75 | 7.0 | 6.55 | 7.0 | 768.86 Thousand |
| 10 Apr, 2024 | 6.95 | 7.1 | 6.7 | 6.7 | 1.64 Million |
| 09 Apr, 2024 | 7.35 | 7.55 | 7.05 | 7.05 | 1.44 Million |
| 08 Apr, 2024 | 8.0 | 8.0 | 7.4 | 7.4 | 1.95 Million |
| 05 Apr, 2024 | 8.05 | 8.05 | 7.35 | 7.75 | 6.81 Million |
| 04 Apr, 2024 | 7.7 | 7.7 | 7.55 | 7.7 | 3.37 Million |
| 03 Apr, 2024 | 7.25 | 7.35 | 7.05 | 7.35 | 2.55 Million |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA