Nila Spaces Limited (NILASPACES.NS)
INR 11.5
(1.95%)
INR 11.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.4 | 3.4 | 3.1 | 3.3 | 459.68 Thousand |
| 16 Nov, 2023 | 3.4 | 3.5 | 3.25 | 3.35 | 315.36 Thousand |
| 15 Nov, 2023 | 3.4 | 3.4 | 3.3 | 3.35 | 298.96 Thousand |
| 13 Nov, 2023 | 3.3 | 3.4 | 3.2 | 3.3 | 296.85 Thousand |
| 12 Nov, 2023 | 3.2 | 3.35 | 3.2 | 3.25 | 103.46 Thousand |
| 10 Nov, 2023 | 3.3 | 3.35 | 3.2 | 3.25 | 201.1 Thousand |
| 09 Nov, 2023 | 3.25 | 3.4 | 3.1 | 3.3 | 462.75 Thousand |
| 08 Nov, 2023 | 3.2 | 3.45 | 3.2 | 3.25 | 527.01 Thousand |
| 07 Nov, 2023 | 3.2 | 3.25 | 3.15 | 3.2 | 204.87 Thousand |
| 06 Nov, 2023 | 3.25 | 3.35 | 3.15 | 3.15 | 585.8 Thousand |
MUB
KNTNF
ACWN
PZS
AGF-B
ABO