Nila Spaces Limited (NILASPACES.NS)
INR 11.5
(1.95%)
INR 11.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.35 | 3.35 | 3.2 | 3.25 | 95.39 Thousand |
| 18 Oct, 2023 | 3.45 | 3.5 | 3.2 | 3.3 | 164.74 Thousand |
| 17 Oct, 2023 | 3.35 | 3.35 | 3.2 | 3.35 | 273.85 Thousand |
| 16 Oct, 2023 | 3.1 | 3.2 | 3.1 | 3.2 | 239.8 Thousand |
| 13 Oct, 2023 | 3.05 | 3.05 | 3.0 | 3.05 | 14.16 Thousand |
| 12 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 47.89 Thousand |
| 11 Oct, 2023 | 3.0 | 3.05 | 3.0 | 3.0 | 38.24 Thousand |
| 10 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 47.64 Thousand |
| 09 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 32.99 Thousand |
| 06 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 37.44 Thousand |
MUB
KNTNF
ACWN
PZS
AGF-B
ABO