Nila Spaces Limited (NILASPACES.NS)
INR 11.5
(1.95%)
INR 11.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.25 | 3.25 | 3.1 | 3.1 | 172.77 Thousand |
| 02 Nov, 2023 | 3.15 | 3.25 | 3.05 | 3.15 | 343 Thousand |
| 01 Nov, 2023 | 3.3 | 3.3 | 3.0 | 3.1 | 419.83 Thousand |
| 31 Oct, 2023 | 3.0 | 3.3 | 3.0 | 3.2 | 361.24 Thousand |
| 30 Oct, 2023 | 3.05 | 3.15 | 2.9 | 3.0 | 220.56 Thousand |
| 27 Oct, 2023 | 2.95 | 3.05 | 2.95 | 2.95 | 134.91 Thousand |
| 26 Oct, 2023 | 3.0 | 3.0 | 2.8 | 2.95 | 277.18 Thousand |
| 25 Oct, 2023 | 3.1 | 3.15 | 2.95 | 2.95 | 160.43 Thousand |
| 23 Oct, 2023 | 3.25 | 3.25 | 3.05 | 3.1 | 120.95 Thousand |
| 20 Oct, 2023 | 3.3 | 3.3 | 3.1 | 3.2 | 213.25 Thousand |
MUB
KNTNF
ACWN
PZS
AGF-B
ABO