Nila Spaces Limited (NILASPACES)
INR 16.86
(2.12%)
INR 16.86
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 3.1 | 3.15 | 2.95 | 3.0 | 384.13 Thousand |
| 01 Aug, 2022 | 2.95 | 3.0 | 2.9 | 3.0 | 184.7 Thousand |
| 29 Jul, 2022 | 2.8 | 2.9 | 2.8 | 2.9 | 280.77 Thousand |
| 28 Jul, 2022 | 2.8 | 2.9 | 2.75 | 2.8 | 237.78 Thousand |
| 27 Jul, 2022 | 2.95 | 2.95 | 2.8 | 2.85 | 115.96 Thousand |
| 26 Jul, 2022 | 2.95 | 2.95 | 2.85 | 2.9 | 72.99 Thousand |
| 25 Jul, 2022 | 3.0 | 3.0 | 2.9 | 2.95 | 259.93 Thousand |
| 22 Jul, 2022 | 3.0 | 3.05 | 2.95 | 3.0 | 169.14 Thousand |
| 21 Jul, 2022 | 3.0 | 3.1 | 3.0 | 3.05 | 205.15 Thousand |
| 20 Jul, 2022 | 3.15 | 3.15 | 3.05 | 3.05 | 168.9 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA