INR 16.86
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2022 | 3.15 | 3.15 | 3.1 | 3.15 | 43.12 Thousand |
04 Jul, 2022 | 2.9 | 3.0 | 2.85 | 3.0 | 199.03 Thousand |
01 Jul, 2022 | 3.05 | 3.05 | 2.85 | 2.9 | 125.28 Thousand |
30 Jun, 2022 | 2.85 | 3.0 | 2.85 | 2.95 | 85.63 Thousand |
29 Jun, 2022 | 3.05 | 3.1 | 2.9 | 2.95 | 126.81 Thousand |
28 Jun, 2022 | 2.9 | 3.05 | 2.9 | 3.05 | 261.71 Thousand |
27 Jun, 2022 | 2.95 | 2.95 | 2.9 | 2.95 | 66.4 Thousand |
24 Jun, 2022 | 2.8 | 2.85 | 2.7 | 2.85 | 247.64 Thousand |
23 Jun, 2022 | 2.7 | 2.8 | 2.7 | 2.75 | 101.21 Thousand |
22 Jun, 2022 | 2.95 | 2.95 | 2.8 | 2.8 | 222.77 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA