Nila Spaces Limited (NILASPACES)
INR 16.86
(2.12%)
INR 16.86
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 3.0 | 3.15 | 3.0 | 3.1 | 116.66 Thousand |
| 18 Jul, 2022 | 3.1 | 3.2 | 3.05 | 3.05 | 89.58 Thousand |
| 15 Jul, 2022 | 3.05 | 3.15 | 3.0 | 3.1 | 178.81 Thousand |
| 14 Jul, 2022 | 3.25 | 3.25 | 3.05 | 3.05 | 154.59 Thousand |
| 13 Jul, 2022 | 3.25 | 3.25 | 3.1 | 3.2 | 108.89 Thousand |
| 12 Jul, 2022 | 3.1 | 3.2 | 3.05 | 3.15 | 142.44 Thousand |
| 11 Jul, 2022 | 3.3 | 3.3 | 3.05 | 3.1 | 290.52 Thousand |
| 08 Jul, 2022 | 3.05 | 3.3 | 3.05 | 3.2 | 359.43 Thousand |
| 07 Jul, 2022 | 3.45 | 3.45 | 3.15 | 3.15 | 348.68 Thousand |
| 06 Jul, 2022 | 3.3 | 3.3 | 3.25 | 3.3 | 147.59 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA