Nila Spaces Limited (NILASPACES)
INR 16.86
(2.12%)
INR 16.86
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 3.45 | 3.5 | 3.25 | 3.35 | 183.68 Thousand |
| 06 Jun, 2022 | 3.45 | 3.45 | 3.2 | 3.4 | 166.63 Thousand |
| 03 Jun, 2022 | 3.45 | 3.45 | 3.3 | 3.35 | 273.85 Thousand |
| 02 Jun, 2022 | 3.45 | 3.65 | 3.45 | 3.45 | 164 Thousand |
| 01 Jun, 2022 | 3.85 | 3.85 | 3.55 | 3.6 | 240.6 Thousand |
| 31 May, 2022 | 3.7 | 3.7 | 3.55 | 3.7 | 265.5 Thousand |
| 30 May, 2022 | 3.55 | 3.55 | 3.4 | 3.55 | 188.52 Thousand |
| 27 May, 2022 | 3.35 | 3.4 | 3.25 | 3.4 | 191.68 Thousand |
| 26 May, 2022 | 3.1 | 3.25 | 3.0 | 3.25 | 206.69 Thousand |
| 25 May, 2022 | 3.1 | 3.2 | 3.1 | 3.1 | 198.51 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA