Nila Spaces Limited (NILASPACES)
INR 16.86
(2.12%)
INR 16.86
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 2.8 | 2.95 | 2.8 | 2.9 | 230.15 Thousand |
| 20 Jun, 2022 | 2.95 | 2.95 | 2.85 | 2.85 | 91.7 Thousand |
| 17 Jun, 2022 | 2.85 | 3.05 | 2.85 | 2.95 | 205.68 Thousand |
| 16 Jun, 2022 | 3.15 | 3.2 | 2.95 | 3.0 | 370.74 Thousand |
| 15 Jun, 2022 | 3.25 | 3.25 | 3.1 | 3.1 | 244.14 Thousand |
| 14 Jun, 2022 | 3.3 | 3.35 | 3.15 | 3.25 | 65.24 Thousand |
| 13 Jun, 2022 | 3.25 | 3.35 | 3.2 | 3.3 | 195.74 Thousand |
| 10 Jun, 2022 | 3.25 | 3.35 | 3.25 | 3.35 | 54.96 Thousand |
| 09 Jun, 2022 | 3.4 | 3.4 | 3.25 | 3.3 | 138.53 Thousand |
| 08 Jun, 2022 | 3.45 | 3.45 | 3.25 | 3.4 | 100.39 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA