Nila Spaces Limited (NILASPACES)
INR 16.86
(2.12%)
INR 16.86
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 4.0 | 4.05 | 3.85 | 4.05 | 232.66 Thousand |
| 08 Mar, 2022 | 3.75 | 3.9 | 3.75 | 3.9 | 133.4 Thousand |
| 07 Mar, 2022 | 4.05 | 4.05 | 3.75 | 3.75 | 203.42 Thousand |
| 04 Mar, 2022 | 3.8 | 3.9 | 3.6 | 3.9 | 163.44 Thousand |
| 03 Mar, 2022 | 3.75 | 3.95 | 3.75 | 3.75 | 255.6 Thousand |
| 02 Mar, 2022 | 3.95 | 3.95 | 3.8 | 3.8 | 186.48 Thousand |
| 28 Feb, 2022 | 3.95 | 4.1 | 3.8 | 3.95 | 200.4 Thousand |
| 25 Feb, 2022 | 3.65 | 3.95 | 3.65 | 3.95 | 562.12 Thousand |
| 24 Feb, 2022 | 3.85 | 3.85 | 3.8 | 3.8 | 64 Thousand |
| 23 Feb, 2022 | 3.65 | 3.95 | 3.65 | 3.95 | 361.1 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA