Nilkamal Limited (NILKAMAL.NS)
INR 1596.7
(-0.99%)
INR 1596.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1774.4 | 1811.9 | 1774.4 | 1800.0 | 285.00 |
| 22 May, 2025 | 1776.9 | 1778.4 | 1776.1 | 1776.1 | 11.00 |
| 21 May, 2025 | 1780.0 | 1792.0 | 1780.0 | 1785.0 | 18.00 |
| 20 May, 2025 | 1766.4 | 1769.9 | 1750.6 | 1765.9 | 222.00 |
| 19 May, 2025 | 1757.0 | 1763.9 | 1757.0 | 1760.0 | 11.00 |
| 16 May, 2025 | 1783.8 | 1783.8 | 1750.0 | 1757.0 | 3462.00 |
| 15 May, 2025 | 1710.0 | 1825.0 | 1710.0 | 1766.1 | 19.92 Thousand |
| 14 May, 2025 | 1657.8 | 1689.9 | 1625.0 | 1672.6 | 1752.00 |
| 13 May, 2025 | 1651.0 | 1675.0 | 1620.1 | 1667.1 | 2292.00 |
| 12 May, 2025 | 1606.8 | 1648.8 | 1606.8 | 1634.9 | 1604.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC