Nilkamal Limited (NILKAMAL.NS)
INR 1596.7
(-0.99%)
INR 1596.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1657.6 | 1670.0 | 1640.2 | 1662.8 | 4410.00 |
| 23 Apr, 2025 | 1655.0 | 1677.4 | 1640.8 | 1659.4 | 3283.00 |
| 22 Apr, 2025 | 1661.3 | 1667.9 | 1630.3 | 1645.0 | 3520.00 |
| 21 Apr, 2025 | 1659.0 | 1673.9 | 1630.0 | 1650.5 | 3198.00 |
| 17 Apr, 2025 | 1640.0 | 1666.4 | 1609.7 | 1647.7 | 3273.00 |
| 16 Apr, 2025 | 1640.6 | 1655.0 | 1629.1 | 1632.7 | 3056.00 |
| 15 Apr, 2025 | 1600.0 | 1637.9 | 1588.4 | 1630.3 | 2593.00 |
| 11 Apr, 2025 | 1575.1 | 1611.95 | 1575.1 | 1595.65 | 2705.00 |
| 09 Apr, 2025 | 1584.3 | 1585.0 | 1561.85 | 1570.9 | 1930.00 |
| 08 Apr, 2025 | 1577.75 | 1613.0 | 1575.0 | 1580.9 | 2764.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC