INR 133.84
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 130.45 | 135.0 | 127.78 | 133.84 | 737.97 Thousand |
24 Jul, 2025 | 141.6 | 142.59 | 134.51 | 134.51 | 298.64 Thousand |
23 Jul, 2025 | 144.0 | 144.0 | 139.9 | 141.59 | 125.54 Thousand |
22 Jul, 2025 | 145.9 | 145.9 | 141.5 | 141.7 | 52.93 Thousand |
21 Jul, 2025 | 142.66 | 146.49 | 141.46 | 143.86 | 165.75 Thousand |
18 Jul, 2025 | 142.67 | 144.47 | 141.6 | 142.66 | 149.14 Thousand |
17 Jul, 2025 | 147.17 | 147.51 | 142.1 | 142.67 | 108.81 Thousand |
16 Jul, 2025 | 150.0 | 150.3 | 145.2 | 145.71 | 100.44 Thousand |
15 Jul, 2025 | 150.98 | 152.0 | 148.01 | 149.73 | 148.43 Thousand |
14 Jul, 2025 | 145.0 | 150.8 | 143.1 | 148.1 | 298.07 Thousand |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT