Nitco Limited (NITCO)

INR 141.7

(-2.88%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 145.9 145.9 141.5 141.7 52.93 Thousand
21 Jul, 2025 142.66 146.49 141.46 143.86 165.75 Thousand
18 Jul, 2025 142.67 144.47 141.6 142.66 149.14 Thousand
17 Jul, 2025 147.17 147.51 142.1 142.67 108.81 Thousand
16 Jul, 2025 150.0 150.3 145.2 145.71 100.44 Thousand
15 Jul, 2025 150.98 152.0 148.01 149.73 148.43 Thousand
14 Jul, 2025 145.0 150.8 143.1 148.1 298.07 Thousand
11 Jul, 2025 146.51 149.8 143.51 145.77 212.16 Thousand
10 Jul, 2025 149.65 149.65 145.15 146.1 116.46 Thousand
09 Jul, 2025 149.99 152.6 146.1 147.06 176.96 Thousand