NITCO Limited (NITCO.NS)

INR 131.19

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 133.61 133.61 132.0 132.5 5590.00
15 May, 2025 130.02 132.4 130.02 130.7 32.85 Thousand
14 May, 2025 125.0 125.0 121.26 122.75 1668.00
13 May, 2025 124.5 124.5 122.72 122.72 1101.00
12 May, 2025 123.99 123.99 122.0 123.48 17.54 Thousand
09 May, 2025 117.88 120.0 117.88 118.7 60.42 Thousand
08 May, 2025 122.0 126.7 120.65 121.52 137.52 Thousand
07 May, 2025 126.01 127.09 123.24 124.44 139.34 Thousand
06 May, 2025 128.86 128.86 125.39 126.97 213.28 Thousand
05 May, 2025 133.88 134.0 126.02 127.34 142.76 Thousand