Nitco Limited (NITCO)

INR 143.86

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 133.0 135.4 131.81 133.98 153.94 Thousand
20 Jun, 2025 129.99 131.5 127.17 130.51 85.99 Thousand
19 Jun, 2025 130.2 132.94 126.83 128.76 256.1 Thousand
18 Jun, 2025 135.72 135.72 130.1 131.71 107.01 Thousand
17 Jun, 2025 137.1 137.65 133.6 134.66 153.67 Thousand
16 Jun, 2025 131.31 139.0 131.31 137.1 234.35 Thousand
13 Jun, 2025 134.5 138.59 130.15 133.05 216.35 Thousand
12 Jun, 2025 139.99 141.41 136.04 137.0 255.24 Thousand
11 Jun, 2025 138.23 145.14 136.49 139.33 505.33 Thousand
10 Jun, 2025 141.3 141.3 137.51 138.23 98.23 Thousand