NITCO Limited (NITCO.NS)

INR 131.19

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 111.0 115.3 109.01 110.46 116.48 Thousand
15 Apr, 2025 112.01 115.31 109.04 111.67 178.59 Thousand
11 Apr, 2025 109.4 111.61 106.59 111.61 53.52 Thousand
09 Apr, 2025 112.98 112.98 104.86 106.3 99.38 Thousand
08 Apr, 2025 112.12 114.98 109.8 110.37 74 Thousand
07 Apr, 2025 112.86 112.86 112.86 112.86 128.64 Thousand
04 Apr, 2025 119.03 121.01 116.28 118.8 102.46 Thousand
03 Apr, 2025 117.85 119.8 115.95 119.03 46.09 Thousand
02 Apr, 2025 119.11 121.58 117.0 117.56 126.81 Thousand
01 Apr, 2025 121.05 123.09 117.0 120.02 196.36 Thousand