INR 141.7
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 154.5 | 154.5 | 147.73 | 149.5 | 219.16 Thousand |
07 Jul, 2025 | 155.0 | 155.0 | 148.65 | 153.51 | 387.69 Thousand |
04 Jul, 2025 | 156.5 | 160.8 | 153.22 | 154.28 | 299.28 Thousand |
03 Jul, 2025 | 162.0 | 163.95 | 156.12 | 156.8 | 380.84 Thousand |
02 Jul, 2025 | 154.0 | 161.32 | 150.46 | 160.95 | 1.88 Million |
01 Jul, 2025 | 152.0 | 156.14 | 150.69 | 153.64 | 1.45 Million |
30 Jun, 2025 | 145.29 | 148.71 | 145.29 | 148.71 | 365.73 Thousand |
27 Jun, 2025 | 136.49 | 142.02 | 135.2 | 141.63 | 529.87 Thousand |
26 Jun, 2025 | 134.99 | 137.5 | 133.0 | 135.26 | 310.98 Thousand |
25 Jun, 2025 | 135.99 | 138.8 | 133.0 | 134.67 | 182.11 Thousand |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT