Nitco Limited (NITCO)

INR 133.84

(2.6%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 146.51 149.8 143.51 145.77 212.16 Thousand
10 Jul, 2025 149.65 149.65 145.15 146.1 116.46 Thousand
09 Jul, 2025 149.99 152.6 146.1 147.06 176.96 Thousand
08 Jul, 2025 154.5 154.5 147.73 149.5 219.16 Thousand
07 Jul, 2025 155.0 155.0 148.65 153.51 387.69 Thousand
04 Jul, 2025 156.5 160.8 153.22 154.28 299.28 Thousand
03 Jul, 2025 162.0 163.95 156.12 156.8 380.84 Thousand
02 Jul, 2025 154.0 161.32 150.46 160.95 1.88 Million
01 Jul, 2025 152.0 156.14 150.69 153.64 1.45 Million
30 Jun, 2025 145.29 148.71 145.29 148.71 365.73 Thousand