Nitco Limited (NITCO)

INR 141.59

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 149.99 152.6 146.1 147.06 176.96 Thousand
08 Jul, 2025 154.5 154.5 147.73 149.5 219.16 Thousand
07 Jul, 2025 155.0 155.0 148.65 153.51 387.69 Thousand
04 Jul, 2025 156.5 160.8 153.22 154.28 299.28 Thousand
03 Jul, 2025 162.0 163.95 156.12 156.8 380.84 Thousand
02 Jul, 2025 154.0 161.32 150.46 160.95 1.88 Million
01 Jul, 2025 152.0 156.14 150.69 153.64 1.45 Million
30 Jun, 2025 145.29 148.71 145.29 148.71 365.73 Thousand
27 Jun, 2025 136.49 142.02 135.2 141.63 529.87 Thousand
26 Jun, 2025 134.99 137.5 133.0 135.26 310.98 Thousand