INR 141.7
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2006 | 182.0 | 183.95 | 178.5 | 182.7 | 175.19 Thousand |
21 Apr, 2006 | 184.5 | 186.7 | 179.15 | 180.0 | 116.69 Thousand |
20 Apr, 2006 | 194.0 | 194.0 | 180.5 | 182.6 | 294.24 Thousand |
19 Apr, 2006 | 186.0 | 194.85 | 184.7 | 191.95 | 280.72 Thousand |
18 Apr, 2006 | 193.5 | 197.4 | 181.9 | 183.9 | 146.1 Thousand |
17 Apr, 2006 | 196.45 | 200.9 | 192.1 | 192.1 | 150.4 Thousand |
13 Apr, 2006 | 191.0 | 195.0 | 188.0 | 194.85 | 170.56 Thousand |
12 Apr, 2006 | 200.9 | 202.45 | 189.0 | 189.9 | 229.28 Thousand |
10 Apr, 2006 | 199.9 | 203.05 | 192.65 | 200.5 | 358.9 Thousand |
07 Apr, 2006 | 194.9 | 205.2 | 191.0 | 200.0 | 721.97 Thousand |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT