INR 133.84
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2006 | 194.3 | 208.95 | 186.0 | 194.0 | 1.43 Million |
26 Apr, 2006 | 182.0 | 196.0 | 179.05 | 190.8 | 381.89 Thousand |
25 Apr, 2006 | 183.5 | 183.5 | 176.55 | 178.3 | 125.19 Thousand |
24 Apr, 2006 | 182.0 | 183.95 | 178.5 | 182.7 | 175.19 Thousand |
21 Apr, 2006 | 184.5 | 186.7 | 179.15 | 180.0 | 116.69 Thousand |
20 Apr, 2006 | 194.0 | 194.0 | 180.5 | 182.6 | 294.24 Thousand |
19 Apr, 2006 | 186.0 | 194.85 | 184.7 | 191.95 | 280.72 Thousand |
18 Apr, 2006 | 193.5 | 197.4 | 181.9 | 183.9 | 146.1 Thousand |
17 Apr, 2006 | 196.45 | 200.9 | 192.1 | 192.1 | 150.4 Thousand |
13 Apr, 2006 | 191.0 | 195.0 | 188.0 | 194.85 | 170.56 Thousand |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT