Nitco Limited (NITCO)

INR 133.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 196.45 200.9 192.1 192.1 150.4 Thousand
13 Apr, 2006 191.0 195.0 188.0 194.85 170.56 Thousand
12 Apr, 2006 200.9 202.45 189.0 189.9 229.28 Thousand
10 Apr, 2006 199.9 203.05 192.65 200.5 358.9 Thousand
07 Apr, 2006 194.9 205.2 191.0 200.0 721.97 Thousand
05 Apr, 2006 202.0 202.0 193.25 194.0 268.04 Thousand
04 Apr, 2006 202.7 206.3 197.15 197.8 471.56 Thousand
03 Apr, 2006 200.1 210.0 200.1 201.5 1.02 Million
31 Mar, 2006 208.1 211.9 199.15 199.35 657.54 Thousand
30 Mar, 2006 208.4 212.4 204.05 208.65 1.31 Million