Nitco Limited (NITCO)

INR 122.29

(-1.68%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 187.0 204.5 178.65 192.3 4.08 Million
27 Mar, 2006 193.4 193.7 186.15 186.3 685.55 Thousand
24 Mar, 2006 193.15 195.0 188.05 190.15 2.15 Million
23 Mar, 2006 191.4 195.7 185.0 191.45 3.53 Million
22 Mar, 2006 182.4 201.0 181.0 190.4 10.32 Million
21 Mar, 2006 180.0 189.9 161.25 182.5 21.55 Million