Nitco Limited (NITCO)

INR 125.29

(-2.5%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 199.9 203.05 192.65 200.5 358.9 Thousand
07 Apr, 2006 194.9 205.2 191.0 200.0 721.97 Thousand
05 Apr, 2006 202.0 202.0 193.25 194.0 268.04 Thousand
04 Apr, 2006 202.7 206.3 197.15 197.8 471.56 Thousand
03 Apr, 2006 200.1 210.0 200.1 201.5 1.02 Million
31 Mar, 2006 208.1 211.9 199.15 199.35 657.54 Thousand
30 Mar, 2006 208.4 212.4 204.05 208.65 1.31 Million
29 Mar, 2006 197.0 210.7 190.1 206.6 5.07 Million
28 Mar, 2006 187.0 204.5 178.65 192.3 4.08 Million
27 Mar, 2006 193.4 193.7 186.15 186.3 685.55 Thousand