INR 125.29
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2006 | 199.9 | 203.05 | 192.65 | 200.5 | 358.9 Thousand |
07 Apr, 2006 | 194.9 | 205.2 | 191.0 | 200.0 | 721.97 Thousand |
05 Apr, 2006 | 202.0 | 202.0 | 193.25 | 194.0 | 268.04 Thousand |
04 Apr, 2006 | 202.7 | 206.3 | 197.15 | 197.8 | 471.56 Thousand |
03 Apr, 2006 | 200.1 | 210.0 | 200.1 | 201.5 | 1.02 Million |
31 Mar, 2006 | 208.1 | 211.9 | 199.15 | 199.35 | 657.54 Thousand |
30 Mar, 2006 | 208.4 | 212.4 | 204.05 | 208.65 | 1.31 Million |
29 Mar, 2006 | 197.0 | 210.7 | 190.1 | 206.6 | 5.07 Million |
28 Mar, 2006 | 187.0 | 204.5 | 178.65 | 192.3 | 4.08 Million |
27 Mar, 2006 | 193.4 | 193.7 | 186.15 | 186.3 | 685.55 Thousand |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT