Nitin Spinners Limited (NITINSPIN)

INR 365.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 337.65 350.0 337.0 347.15 103.65 Thousand
20 Mar, 2025 338.5 345.0 334.8 336.9 92.13 Thousand
19 Mar, 2025 334.45 345.0 334.2 337.65 79.76 Thousand
18 Mar, 2025 323.2 323.2 323.2 323.2 -
17 Mar, 2025 322.0 329.65 321.2 323.2 61.11 Thousand
13 Mar, 2025 330.0 340.0 319.6 321.2 84.93 Thousand
12 Mar, 2025 342.95 344.9 326.55 329.65 69.69 Thousand
11 Mar, 2025 335.0 339.0 326.55 335.9 77.32 Thousand
10 Mar, 2025 349.45 351.2 333.0 335.4 87.04 Thousand
07 Mar, 2025 344.65 356.8 339.95 347.6 102.01 Thousand