Nitin Spinners Limited (NITINSPIN)

INR 383.2

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 28.95 29.15 27.55 27.8 3.7 Million
07 Feb, 2006 26.5 29.6 25.7 28.9 11.47 Million
06 Feb, 2006 25.25 27.6 24.15 26.1 4.51 Million
03 Feb, 2006 25.9 26.4 25.1 25.2 3.51 Million
02 Feb, 2006 30.0 32.0 25.1 26.0 19.81 Million