Nitin Spinners Limited (NITINSPIN)
INR 365.0
(-0.75%)
INR 365.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 392.5 | 394.0 | 387.0 | 388.65 | 38.07 Thousand |
| 17 Jul, 2025 | 390.6 | 393.85 | 388.0 | 390.55 | 26.16 Thousand |
| 16 Jul, 2025 | 385.3 | 394.9 | 385.3 | 390.6 | 37.79 Thousand |
| 15 Jul, 2025 | 382.25 | 392.0 | 381.6 | 388.85 | 43.12 Thousand |
| 14 Jul, 2025 | 385.0 | 389.95 | 380.2 | 382.25 | 57.25 Thousand |
| 11 Jul, 2025 | 397.5 | 399.9 | 384.0 | 385.5 | 87.89 Thousand |
| 10 Jul, 2025 | 398.8 | 401.0 | 393.5 | 394.55 | 60.7 Thousand |
| 09 Jul, 2025 | 399.0 | 401.0 | 393.0 | 395.9 | 59.44 Thousand |
| 08 Jul, 2025 | 397.0 | 409.9 | 393.15 | 397.3 | 304.51 Thousand |
| 07 Jul, 2025 | 393.7 | 399.0 | 390.0 | 393.65 | 55.82 Thousand |
NITIRAJ
NIVABUPA
NKIND
NIRAJ
NIRAJISPAT
NITCO