Nitin Spinners Limited (NITINSPIN)
INR 330.2
(-0.81%)
INR 330.2
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 9.55 | 9.75 | 9.35 | 9.4 | 10.42 Thousand |
| 02 Sep, 2008 | 9.55 | 9.9 | 9.3 | 9.55 | 26.17 Thousand |
| 01 Sep, 2008 | 9.25 | 10.0 | 9.0 | 9.45 | 41.27 Thousand |
| 29 Aug, 2008 | 8.95 | 9.6 | 8.75 | 9.4 | 43.12 Thousand |
| 28 Aug, 2008 | 8.85 | 9.0 | 8.75 | 8.75 | 6170.00 |
| 27 Aug, 2008 | 9.0 | 9.4 | 8.75 | 8.85 | 10.46 Thousand |
| 26 Aug, 2008 | 8.85 | 9.05 | 8.6 | 8.9 | 24.45 Thousand |
| 25 Aug, 2008 | 9.0 | 9.3 | 8.9 | 9.0 | 15.5 Thousand |
| 22 Aug, 2008 | 9.5 | 9.5 | 8.7 | 8.95 | 9488.00 |
| 21 Aug, 2008 | 9.3 | 9.75 | 9.0 | 9.15 | 6608.00 |
NITIRAJ
NIVABUPA
NKIND
NIRAJ
NIRAJISPAT
NITCO