Nitin Spinners Limited (NITINSPIN)

INR 332.9

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 9.5 9.65 9.3 9.4 4834.00
18 Aug, 2008 10.0 10.0 9.5 9.6 19.31 Thousand
14 Aug, 2008 10.0 10.2 9.55 9.65 45.55 Thousand
13 Aug, 2008 9.7 10.25 9.65 9.95 33.57 Thousand
12 Aug, 2008 10.0 10.1 9.6 10.0 11.94 Thousand
11 Aug, 2008 10.0 10.05 9.65 9.9 13.12 Thousand
08 Aug, 2008 9.5 9.9 9.5 9.7 14.7 Thousand
07 Aug, 2008 10.0 10.0 9.8 9.9 5826.00
06 Aug, 2008 10.5 10.9 9.75 10.0 35.28 Thousand
05 Aug, 2008 9.8 11.3 9.5 10.1 57.29 Thousand