Nitin Spinners Limited (NITINSPIN)

INR 348.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 13.25 13.25 12.6 12.95 22.78 Thousand
08 Oct, 2007 13.25 13.5 12.6 13.0 59.6 Thousand
05 Oct, 2007 13.65 13.95 13.5 13.55 35.18 Thousand
04 Oct, 2007 13.95 13.95 13.65 13.75 19.1 Thousand
03 Oct, 2007 14.45 15.45 13.8 13.8 109.3 Thousand
01 Oct, 2007 14.3 14.4 13.75 13.85 72.2 Thousand
28 Sep, 2007 13.75 14.35 13.75 13.9 37.65 Thousand
27 Sep, 2007 14.25 14.6 13.8 14.1 83.56 Thousand
26 Sep, 2007 13.35 14.2 13.3 14.0 59.08 Thousand
25 Sep, 2007 13.45 13.6 13.25 13.4 19.3 Thousand