Nitin Spinners Limited (NITINSPIN)

INR 350.3

(-1.05%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 25.25 27.6 24.15 26.1 4.51 Million
03 Feb, 2006 25.9 26.4 25.1 25.2 3.51 Million
02 Feb, 2006 30.0 32.0 25.1 26.0 19.81 Million