INR 341.2
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2007 | 15.0 | 15.8 | 14.8 | 15.35 | 51.8 Thousand |
25 Jun, 2007 | 14.7 | 15.2 | 14.7 | 14.85 | 11.7 Thousand |
22 Jun, 2007 | 14.9 | 15.2 | 14.9 | 15.0 | 58.8 Thousand |
21 Jun, 2007 | 15.45 | 15.45 | 14.9 | 14.95 | 18.1 Thousand |
20 Jun, 2007 | 15.1 | 15.25 | 14.8 | 14.9 | 16.1 Thousand |
19 Jun, 2007 | 15.05 | 15.45 | 14.85 | 15.0 | 22.2 Thousand |
18 Jun, 2007 | 15.5 | 15.65 | 15.0 | 15.1 | 28.3 Thousand |
15 Jun, 2007 | 16.0 | 16.15 | 15.35 | 15.45 | 41.4 Thousand |
14 Jun, 2007 | 15.4 | 16.6 | 14.8 | 15.65 | 356.2 Thousand |
13 Jun, 2007 | 15.0 | 15.1 | 14.7 | 14.8 | 23.9 Thousand |
NITIRAJ
NIVABUPA
NKIND
NIRAJ
NIRAJISPAT
NITCO