INR 350.3
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2007 | 17.05 | 17.65 | 16.85 | 16.95 | 48.4 Thousand |
11 Apr, 2007 | 17.65 | 17.75 | 17.1 | 17.15 | 39.39 Thousand |
10 Apr, 2007 | 17.0 | 17.8 | 16.95 | 17.45 | 189.24 Thousand |
09 Apr, 2007 | 17.3 | 17.7 | 16.8 | 17.4 | 100.9 Thousand |
05 Apr, 2007 | 16.75 | 17.4 | 16.5 | 17.3 | 164.6 Thousand |
04 Apr, 2007 | 16.0 | 17.25 | 16.0 | 16.85 | 221.2 Thousand |
03 Apr, 2007 | 16.0 | 16.4 | 15.9 | 16.05 | 69.99 Thousand |
02 Apr, 2007 | 16.7 | 16.85 | 14.1 | 16.0 | 169.9 Thousand |
30 Mar, 2007 | 17.0 | 18.15 | 16.2 | 16.65 | 636.83 Thousand |
29 Mar, 2007 | 13.6 | 16.2 | 13.3 | 16.2 | 290.5 Thousand |
NITIRAJ
NIVABUPA
NKIND
NIRAJ
NIRAJISPAT
NITCO