Nitin Spinners Limited (NITINSPIN)

INR 326.6

(-2.8%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2007 19.4 19.8 18.3 18.5 131.5 Thousand
15 Feb, 2007 17.45 19.25 17.45 19.0 242.2 Thousand
14 Feb, 2007 17.9 18.1 17.0 17.5 139.4 Thousand
13 Feb, 2007 17.25 19.35 17.25 17.95 174.6 Thousand
12 Feb, 2007 19.15 19.15 17.9 18.05 115.9 Thousand
09 Feb, 2007 20.4 20.4 19.1 19.45 107.5 Thousand
08 Feb, 2007 20.05 21.15 19.8 19.95 141.8 Thousand
07 Feb, 2007 20.8 21.8 20.55 20.6 103 Thousand
06 Feb, 2007 22.0 22.0 21.0 21.1 242.5 Thousand
05 Feb, 2007 22.0 22.3 21.0 21.9 479.8 Thousand