Nitin Spinners Limited (NITINSPIN)

INR 326.6

(-2.8%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2007 22.25 22.25 20.9 21.05 993.7 Thousand
01 Feb, 2007 20.35 22.0 19.85 21.4 426.4 Thousand
31 Jan, 2007 21.4 21.4 19.1 20.0 144.4 Thousand
29 Jan, 2007 20.05 21.4 20.05 20.4 193.2 Thousand
25 Jan, 2007 21.9 21.9 20.0 20.2 144.16 Thousand
24 Jan, 2007 19.35 21.9 18.75 21.15 474.9 Thousand
23 Jan, 2007 19.5 19.7 18.75 18.85 99 Thousand
22 Jan, 2007 20.45 20.45 19.7 19.8 182.2 Thousand
19 Jan, 2007 20.35 21.0 19.5 19.9 240.18 Thousand
18 Jan, 2007 21.5 22.2 19.55 20.0 279.7 Thousand