Nitin Spinners Limited (NITINSPIN)

INR 361.95

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2006 9.95 9.95 9.35 9.5 20.5 Thousand
26 Jul, 2006 9.6 9.85 9.35 9.8 25.9 Thousand
25 Jul, 2006 9.6 9.85 9.35 9.45 51.9 Thousand
24 Jul, 2006 9.85 9.9 9.5 9.75 22.2 Thousand
21 Jul, 2006 10.0 10.1 9.7 9.9 22.2 Thousand
20 Jul, 2006 10.0 10.9 9.5 10.15 89.5 Thousand
19 Jul, 2006 10.9 10.9 9.8 9.95 45.3 Thousand
18 Jul, 2006 11.3 11.3 10.4 10.6 23.2 Thousand
17 Jul, 2006 13.1 13.1 10.6 10.85 24.2 Thousand
14 Jul, 2006 11.5 11.7 10.7 10.95 30.5 Thousand