Nitin Spinners Limited (NITINSPIN)

INR 334.35

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 18.5 19.25 17.7 17.95 493.5 Thousand
23 Mar, 2006 16.65 19.95 16.65 18.1 807.7 Thousand
22 Mar, 2006 17.8 17.85 16.3 16.7 146.3 Thousand
21 Mar, 2006 17.7 18.5 17.5 17.6 134.9 Thousand
20 Mar, 2006 18.05 18.5 17.5 17.6 213.6 Thousand
17 Mar, 2006 18.35 19.3 17.8 18.0 199.6 Thousand
16 Mar, 2006 20.45 20.45 18.6 18.85 392.3 Thousand
14 Mar, 2006 21.0 21.5 19.25 19.55 266.2 Thousand
13 Mar, 2006 21.25 21.3 20.45 20.5 167.6 Thousand
10 Mar, 2006 21.5 21.65 21.0 21.05 156.8 Thousand