Nitin Spinners Limited (NITINSPIN)

INR 333.85

(-2.64%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 25.9 26.3 25.2 25.35 610.9 Thousand
15 Feb, 2006 26.45 26.9 25.55 25.65 659.7 Thousand
14 Feb, 2006 26.65 27.8 26.1 26.25 761.8 Thousand
13 Feb, 2006 27.5 28.15 26.6 26.95 1.78 Million
10 Feb, 2006 28.0 28.6 27.15 27.25 1.61 Million
08 Feb, 2006 28.95 29.15 27.55 27.8 3.7 Million
07 Feb, 2006 26.5 29.6 25.7 28.9 11.47 Million
06 Feb, 2006 25.25 27.6 24.15 26.1 4.51 Million
03 Feb, 2006 25.9 26.4 25.1 25.2 3.51 Million
02 Feb, 2006 30.0 32.0 25.1 26.0 19.81 Million